Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 132.95 | 135.1 | 132.2 | 133.9 | 456.00 |
| 02 Apr, 2024 | 128.0 | 135.25 | 128.0 | 132.55 | 2539.00 |
| 01 Apr, 2024 | 121.4 | 130.15 | 121.4 | 128.75 | 634.00 |
| 28 Mar, 2024 | 125.85 | 125.85 | 123.75 | 123.85 | 701.00 |
| 27 Mar, 2024 | 128.2 | 131.9 | 125.15 | 125.2 | 2550.00 |
| 26 Mar, 2024 | 136.05 | 136.05 | 126.25 | 126.5 | 4721.00 |
| 22 Mar, 2024 | 123.7 | 138.9 | 123.7 | 130.15 | 1851.00 |
| 21 Mar, 2024 | 121.4 | 125.0 | 120.0 | 121.1 | 2095.00 |
| 20 Mar, 2024 | 121.1 | 122.95 | 121.0 | 121.75 | 1029.00 |
| 19 Mar, 2024 | 124.1 | 124.95 | 122.55 | 123.2 | 521.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI