Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 292.35
(0.0%)
INR 292.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 124.4 | 124.4 | 122.0 | 122.95 | 165.00 |
| 27 Oct, 2023 | 116.75 | 124.05 | 116.75 | 123.05 | 148.00 |
| 26 Oct, 2023 | 118.9 | 121.8 | 117.65 | 119.1 | 334.00 |
| 25 Oct, 2023 | 125.05 | 128.5 | 124.6 | 124.9 | 83.00 |
| 23 Oct, 2023 | 129.4 | 132.3 | 125.4 | 125.7 | 4217.00 |
| 20 Oct, 2023 | 130.9 | 131.4 | 129.0 | 130.8 | 3605.00 |
| 19 Oct, 2023 | 132.2 | 132.2 | 130.9 | 131.0 | 2577.00 |
| 18 Oct, 2023 | 140.5 | 140.5 | 129.6 | 130.1 | 7079.00 |
| 17 Oct, 2023 | 130.15 | 134.35 | 130.15 | 133.0 | 3689.00 |
| 16 Oct, 2023 | 129.25 | 137.15 | 128.95 | 131.3 | 959.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI