Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 292.35
(0.0%)
INR 292.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 130.95 | 130.95 | 129.25 | 129.25 | 382.00 |
| 27 Sep, 2023 | 130.25 | 132.05 | 129.1 | 129.1 | 1219.00 |
| 26 Sep, 2023 | 130.15 | 133.0 | 130.0 | 130.0 | 1916.00 |
| 25 Sep, 2023 | 129.3 | 134.25 | 127.9 | 133.6 | 4187.00 |
| 22 Sep, 2023 | 126.65 | 126.65 | 126.0 | 126.05 | 263.00 |
| 21 Sep, 2023 | 127.0 | 131.75 | 126.0 | 126.1 | 2648.00 |
| 20 Sep, 2023 | 129.0 | 131.5 | 126.5 | 127.3 | 10.75 Thousand |
| 18 Sep, 2023 | 131.85 | 131.85 | 128.6 | 130.05 | 1822.00 |
| 15 Sep, 2023 | 130.2 | 133.4 | 128.5 | 130.4 | 2582.00 |
| 14 Sep, 2023 | 137.8 | 137.8 | 129.0 | 130.4 | 3385.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI