Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 139.9 | 141.0 | 137.65 | 137.95 | 911.00 |
| 01 Mar, 2024 | 138.7 | 138.7 | 133.45 | 138.5 | 416.00 |
| 29 Feb, 2024 | 133.55 | 137.0 | 132.7 | 134.25 | 641.00 |
| 28 Feb, 2024 | 138.65 | 139.5 | 130.25 | 133.5 | 7246.00 |
| 27 Feb, 2024 | 145.8 | 146.45 | 134.05 | 134.6 | 8136.00 |
| 26 Feb, 2024 | 145.6 | 145.6 | 140.75 | 140.75 | 1989.00 |
| 23 Feb, 2024 | 146.1 | 146.1 | 141.6 | 142.3 | 1684.00 |
| 22 Feb, 2024 | 142.15 | 145.5 | 141.4 | 145.0 | 3116.00 |
| 21 Feb, 2024 | 150.6 | 150.6 | 142.75 | 142.75 | 1390.00 |
| 20 Feb, 2024 | 144.3 | 147.7 | 144.0 | 147.65 | 1195.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI