Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 140.15 | 146.0 | 140.15 | 141.95 | 4114.00 |
| 02 Feb, 2024 | 155.0 | 159.65 | 140.0 | 149.9 | 12.22 Thousand |
| 01 Feb, 2024 | 155.35 | 156.0 | 151.0 | 153.1 | 11.72 Thousand |
| 31 Jan, 2024 | 158.0 | 164.95 | 154.3 | 157.0 | 22.36 Thousand |
| 30 Jan, 2024 | 144.15 | 159.95 | 140.7 | 157.2 | 21.88 Thousand |
| 29 Jan, 2024 | 148.95 | 149.0 | 144.1 | 144.1 | 1319.00 |
| 25 Jan, 2024 | 144.05 | 148.0 | 143.3 | 146.0 | 2040.00 |
| 24 Jan, 2024 | 142.0 | 147.5 | 141.5 | 145.8 | 1347.00 |
| 23 Jan, 2024 | 144.0 | 149.1 | 144.0 | 144.0 | 2792.00 |
| 20 Jan, 2024 | 155.0 | 155.0 | 141.0 | 146.6 | 10.62 Thousand |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI