Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 147.15 | 147.2 | 140.6 | 140.65 | 2472.00 |
| 16 Feb, 2024 | 148.1 | 148.7 | 145.0 | 145.0 | 113.00 |
| 15 Feb, 2024 | 144.0 | 150.0 | 142.1 | 144.7 | 6206.00 |
| 14 Feb, 2024 | 140.0 | 143.0 | 140.0 | 143.0 | 132.00 |
| 13 Feb, 2024 | 139.2 | 139.2 | 135.0 | 137.0 | 2115.00 |
| 12 Feb, 2024 | 143.1 | 145.1 | 137.15 | 138.1 | 786.00 |
| 09 Feb, 2024 | 143.85 | 146.6 | 140.35 | 143.9 | 2336.00 |
| 08 Feb, 2024 | 150.9 | 150.9 | 144.8 | 147.6 | 427.00 |
| 07 Feb, 2024 | 150.05 | 154.0 | 146.95 | 147.9 | 1473.00 |
| 06 Feb, 2024 | 142.75 | 150.0 | 142.75 | 149.85 | 1247.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI