Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 128.9 | 130.55 | 123.35 | 124.15 | 488.00 |
| 15 Mar, 2024 | 129.15 | 129.15 | 126.2 | 127.85 | 435.00 |
| 14 Mar, 2024 | 130.6 | 132.2 | 128.75 | 129.1 | 196.00 |
| 13 Mar, 2024 | 133.1 | 134.0 | 129.25 | 129.5 | 375.00 |
| 12 Mar, 2024 | 137.1 | 137.1 | 133.9 | 133.9 | 57.00 |
| 11 Mar, 2024 | 140.4 | 141.0 | 138.05 | 138.5 | 960.00 |
| 07 Mar, 2024 | 134.75 | 139.7 | 131.6 | 137.8 | 1005.00 |
| 06 Mar, 2024 | 133.15 | 133.9 | 129.95 | 133.9 | 1456.00 |
| 05 Mar, 2024 | 132.0 | 137.2 | 132.0 | 135.25 | 5456.00 |
| 04 Mar, 2024 | 132.6 | 137.8 | 132.0 | 132.0 | 1248.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI