Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 292.35
(0.0%)
INR 292.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 132.05 | 133.05 | 130.2 | 131.6 | 2584.00 |
| 12 Oct, 2023 | 133.1 | 133.1 | 130.55 | 131.7 | 1554.00 |
| 11 Oct, 2023 | 132.4 | 135.45 | 129.45 | 131.35 | 1280.00 |
| 10 Oct, 2023 | 134.0 | 134.0 | 129.95 | 130.0 | 845.00 |
| 09 Oct, 2023 | 134.0 | 134.0 | 130.55 | 131.4 | 622.00 |
| 06 Oct, 2023 | 139.0 | 139.0 | 134.55 | 137.05 | 5733.00 |
| 05 Oct, 2023 | 133.5 | 139.0 | 132.7 | 136.9 | 2353.00 |
| 04 Oct, 2023 | 132.9 | 138.0 | 132.5 | 133.5 | 6303.00 |
| 03 Oct, 2023 | 128.0 | 140.1 | 128.0 | 134.85 | 6684.00 |
| 29 Sep, 2023 | 127.5 | 130.95 | 127.5 | 128.25 | 397.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI