Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 176.0 | 178.0 | 164.1 | 167.05 | 2400.00 |
| 31 May, 2024 | 169.25 | 171.5 | 169.25 | 170.1 | 1118.00 |
| 30 May, 2024 | 173.0 | 173.1 | 172.0 | 172.7 | 3556.00 |
| 29 May, 2024 | 180.0 | 180.25 | 172.95 | 175.6 | 6742.00 |
| 28 May, 2024 | 183.25 | 184.0 | 174.0 | 174.2 | 3945.00 |
| 27 May, 2024 | 183.85 | 184.9 | 175.15 | 179.15 | 7445.00 |
| 24 May, 2024 | 192.6 | 193.75 | 183.9 | 187.6 | 17.49 Thousand |
| 23 May, 2024 | 214.75 | 217.4 | 190.35 | 196.6 | 18.32 Thousand |
| 22 May, 2024 | 178.95 | 197.85 | 173.0 | 197.85 | 19.12 Thousand |
| 21 May, 2024 | 169.3 | 173.65 | 164.0 | 164.9 | 12.18 Thousand |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI