Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 270.55 | 270.55 | 257.7 | 262.0 | 2154.00 |
| 11 Oct, 2024 | 270.0 | 273.3 | 251.95 | 258.9 | 3458.00 |
| 10 Oct, 2024 | 287.45 | 287.45 | 260.8 | 263.25 | 3645.00 |
| 09 Oct, 2024 | 277.95 | 287.2 | 265.75 | 280.95 | 8186.00 |
| 08 Oct, 2024 | 282.05 | 295.95 | 273.7 | 278.55 | 63.25 Thousand |
| 07 Oct, 2024 | 234.9 | 267.1 | 229.25 | 266.0 | 45.36 Thousand |
| 04 Oct, 2024 | 216.1 | 222.6 | 216.1 | 222.6 | 15.00 |
| 03 Oct, 2024 | 217.5 | 228.95 | 212.5 | 216.1 | 154.00 |
| 01 Oct, 2024 | 222.0 | 230.0 | 222.0 | 222.05 | 279.00 |
| 27 Sep, 2024 | 223.0 | 230.0 | 220.1 | 222.05 | 35.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI