Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 842.1 850.4 835.1 841.85 38.45 Thousand
22 Aug, 2024 834.65 849.25 834.4 842.55 38.45 Thousand
21 Aug, 2024 831.25 839.65 828.65 833.75 10.67 Thousand
20 Aug, 2024 822.55 839.0 819.0 831.2 10.67 Thousand
19 Aug, 2024 831.7 833.7 820.3 824.1 13.58 Thousand
18 Aug, 2024 831.7 833.7 820.3 824.1 13.58 Thousand
16 Aug, 2024 817.23 835.48 817.23 833.02 16.96 Thousand
15 Aug, 2024 815.3 833.5 815.3 831.05 16.96 Thousand
14 Aug, 2024 824.5 828.66 809.42 817.54 6145.00
13 Aug, 2024 826.96 833.22 824.25 826.96 6145.00