Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 917.05 | 920.5 | 901.95 | 915.7 | 12.33 Thousand |
| 27 Nov, 2024 | 914.75 | 932.6 | 908.75 | 916.25 | 92.37 Thousand |
| 26 Nov, 2024 | 899.75 | 914.35 | 890.85 | 911.05 | 13.54 Thousand |
| 25 Nov, 2024 | 879.7 | 897.3 | 870.85 | 895.25 | 10.05 Thousand |
| 22 Nov, 2024 | 847.0 | 870.8 | 846.3 | 869.4 | 7382.00 |
| 21 Nov, 2024 | 846.0 | 853.9 | 840.0 | 847.55 | 3623.00 |
| 19 Nov, 2024 | 832.2 | 862.1 | 832.2 | 850.25 | 12.36 Thousand |
| 18 Nov, 2024 | 855.05 | 863.55 | 835.5 | 843.05 | 7328.00 |
| 14 Nov, 2024 | 860.05 | 868.8 | 857.75 | 861.45 | 7268.00 |
| 13 Nov, 2024 | 897.85 | 897.85 | 851.6 | 859.4 | 21.13 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT