Syngene International Limited (SYNGENE.BO)
INR 750.05
(1.99%)
INR 750.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 744.75 | 754.0 | 734.0 | 746.15 | 21.37 Thousand |
| 22 Apr, 2025 | 731.9 | 741.1 | 720.05 | 735.45 | 83.4 Thousand |
| 21 Apr, 2025 | 733.0 | 734.7 | 720.85 | 724.85 | 13.35 Thousand |
| 17 Apr, 2025 | 735.7 | 738.85 | 722.7 | 727.1 | 8361.00 |
| 16 Apr, 2025 | 722.0 | 735.6 | 720.45 | 729.1 | 9260.00 |
| 15 Apr, 2025 | 710.45 | 724.4 | 705.6 | 722.5 | 6977.00 |
| 11 Apr, 2025 | 713.55 | 713.55 | 695.2 | 701.55 | 5190.00 |
| 09 Apr, 2025 | 695.0 | 695.0 | 682.5 | 691.45 | 4825.00 |
| 08 Apr, 2025 | 712.55 | 712.55 | 693.0 | 695.0 | 7156.00 |
| 07 Apr, 2025 | 661.05 | 707.4 | 652.6 | 697.45 | 27.79 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT