Syngene International Limited (SYNGENE.BO)
INR 850.8
(-1.08%)
INR 850.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 815.6 | 823.2 | 811.25 | 819.55 | 8986.00 |
| 16 Jan, 2025 | 821.95 | 825.6 | 814.0 | 816.7 | 11.32 Thousand |
| 15 Jan, 2025 | 830.0 | 830.0 | 802.35 | 820.4 | 11.31 Thousand |
| 14 Jan, 2025 | 818.15 | 831.0 | 816.85 | 828.25 | 8364.00 |
| 13 Jan, 2025 | 850.05 | 854.8 | 813.8 | 823.3 | 37.46 Thousand |
| 10 Jan, 2025 | 874.05 | 895.85 | 857.1 | 859.15 | 10.07 Thousand |
| 09 Jan, 2025 | 871.1 | 883.5 | 866.0 | 876.9 | 8978.00 |
| 08 Jan, 2025 | 877.8 | 880.1 | 868.7 | 871.65 | 3647.00 |
| 07 Jan, 2025 | 862.9 | 889.4 | 862.9 | 877.75 | 17.29 Thousand |
| 06 Jan, 2025 | 850.05 | 865.6 | 842.0 | 862.9 | 21.8 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT