Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 872.95 877.3 851.75 857.5 8232.00
02 Jan, 2025 861.7 879.25 860.25 872.95 3592.00
01 Jan, 2025 856.0 882.0 855.0 878.35 6087.00
31 Dec, 2024 865.0 870.0 848.6 858.05 7501.00
30 Dec, 2024 851.0 869.45 846.95 860.75 12.77 Thousand
27 Dec, 2024 844.5 857.5 844.5 850.75 6149.00
26 Dec, 2024 846.0 854.0 840.0 846.45 3859.00
24 Dec, 2024 832.35 850.55 832.35 847.15 3414.00
23 Dec, 2024 839.0 852.3 830.2 842.35 8851.00
20 Dec, 2024 849.7 854.75 842.6 844.65 4219.00