Syngene International Limited (SYNGENE.BO)
INR 722.5
(2.99%)
INR 722.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 710.45 | 724.4 | 705.6 | 722.5 | 6977.00 |
| 11 Apr, 2025 | 713.55 | 713.55 | 695.2 | 701.55 | 5190.00 |
| 09 Apr, 2025 | 695.0 | 695.0 | 682.5 | 691.45 | 4825.00 |
| 08 Apr, 2025 | 712.55 | 712.55 | 693.0 | 695.0 | 7156.00 |
| 07 Apr, 2025 | 661.05 | 707.4 | 652.6 | 697.45 | 27.79 Thousand |
| 04 Apr, 2025 | 751.85 | 751.85 | 709.2 | 725.1 | 35.35 Thousand |
| 03 Apr, 2025 | 731.15 | 760.95 | 731.15 | 746.6 | 35.35 Thousand |
| 02 Apr, 2025 | 717.0 | 726.95 | 711.95 | 725.5 | 5468.00 |
| 01 Apr, 2025 | 725.85 | 727.7 | 716.3 | 718.2 | 4294.00 |
| 28 Mar, 2025 | 711.4 | 731.5 | 711.4 | 726.1 | 15.12 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT