Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 649.9 | 651.95 | 647.4 | 649.65 | 1041.00 |
| 04 Jun, 2025 | 640.0 | 646.4 | 640.0 | 641.6 | 4428.00 |
| 03 Jun, 2025 | 649.25 | 654.45 | 647.1 | 650.35 | 4007.00 |
| 02 Jun, 2025 | 656.7 | 656.7 | 643.0 | 650.75 | 3227.00 |
| 30 May, 2025 | 648.5 | 651.65 | 642.55 | 646.5 | 22.49 Thousand |
| 29 May, 2025 | 651.0 | 652.05 | 643.25 | 648.45 | 22.32 Thousand |
| 28 May, 2025 | 656.65 | 656.65 | 647.8 | 650.65 | 18.82 Thousand |
| 27 May, 2025 | 651.9 | 657.0 | 648.0 | 654.0 | 40.85 Thousand |
| 26 May, 2025 | 638.0 | 651.9 | 637.2 | 650.25 | 57.67 Thousand |
| 23 May, 2025 | 636.45 | 640.0 | 632.0 | 637.4 | 19.67 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT