Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 933.85 | 946.05 | 925.2 | 928.45 | 8795.00 |
| 03 Dec, 2024 | 947.55 | 948.6 | 930.0 | 933.9 | 9224.00 |
| 02 Dec, 2024 | 940.0 | 960.0 | 936.9 | 947.25 | 24.42 Thousand |
| 29 Nov, 2024 | 920.15 | 943.0 | 919.75 | 940.4 | 15.74 Thousand |
| 28 Nov, 2024 | 917.05 | 920.5 | 901.95 | 915.7 | 12.33 Thousand |
| 27 Nov, 2024 | 914.75 | 932.6 | 908.75 | 916.25 | 92.37 Thousand |
| 26 Nov, 2024 | 899.75 | 914.35 | 890.85 | 911.05 | 13.54 Thousand |
| 25 Nov, 2024 | 879.7 | 897.3 | 870.85 | 895.25 | 10.05 Thousand |
| 22 Nov, 2024 | 847.0 | 870.8 | 846.3 | 869.4 | 7382.00 |
| 21 Nov, 2024 | 846.0 | 853.9 | 840.0 | 847.55 | 3623.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT