Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 871.6 888.15 864.5 879.15 76.17 Thousand
03 Sep, 2024 860.0 875.95 860.0 868.45 25.03 Thousand
02 Sep, 2024 874.5 875.0 854.0 866.9 18.82 Thousand
01 Sep, 2024 874.5 875.0 854.0 866.9 18.82 Thousand
30 Aug, 2024 857.0 879.3 857.0 869.4 53.24 Thousand
29 Aug, 2024 845.05 856.3 837.15 853.5 53.24 Thousand
28 Aug, 2024 826.35 845.95 826.35 844.75 25.03 Thousand
27 Aug, 2024 853.95 862.6 823.85 825.95 26.58 Thousand
26 Aug, 2024 845.0 861.55 841.45 853.95 20.15 Thousand
25 Aug, 2024 845.0 861.55 841.45 853.95 20.15 Thousand