Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 832.47 840.69 823.35 826.46 21.71 Thousand
11 Aug, 2024 830.5 838.7 821.4 824.5 21.71 Thousand
09 Aug, 2024 830.0 851.05 814.95 840.7 19.49 Thousand
08 Aug, 2024 855.0 874.9 838.2 840.6 62.08 Thousand
07 Aug, 2024 825.0 854.7 825.0 850.7 49.02 Thousand
06 Aug, 2024 800.8 826.05 800.8 821.8 66.3 Thousand
05 Aug, 2024 806.0 819.65 798.0 800.75 16.35 Thousand
02 Aug, 2024 824.8 827.75 817.0 819.85 33.01 Thousand
01 Aug, 2024 810.2 835.0 808.0 829.25 32.95 Thousand
31 Jul, 2024 794.05 812.75 772.0 805.95 32.46 Thousand