Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 748.55 755.75 741.95 743.75 34.93 Thousand
12 Jul, 2024 740.15 748.45 736.85 744.2 32.46 Thousand
11 Jul, 2024 750.85 750.85 734.8 736.15 17.03 Thousand
10 Jul, 2024 725.0 746.0 713.5 744.3 61.39 Thousand
09 Jul, 2024 730.05 736.0 719.5 724.15 29.73 Thousand
08 Jul, 2024 731.9 735.3 723.6 731.9 34.91 Thousand
05 Jul, 2024 727.3 733.4 723.5 732.0 19.45 Thousand
04 Jul, 2024 721.05 730.0 713.25 725.35 46.92 Thousand
03 Jul, 2024 715.95 723.2 715.5 718.5 11.11 Thousand
02 Jul, 2024 722.15 722.15 706.1 715.5 15.32 Thousand