Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 714.95 726.0 710.0 716.05 40.4 Thousand
28 Jun, 2024 714.0 719.0 708.55 709.8 17.61 Thousand
27 Jun, 2024 708.5 715.35 701.85 713.15 24.04 Thousand
26 Jun, 2024 717.0 717.0 698.95 709.6 21.37 Thousand
25 Jun, 2024 705.05 720.0 700.75 702.9 21.98 Thousand
24 Jun, 2024 712.95 712.95 702.9 705.6 21.45 Thousand
21 Jun, 2024 713.35 722.4 706.6 713.1 29.3 Thousand
20 Jun, 2024 719.95 719.95 707.4 713.35 8869.00
19 Jun, 2024 711.7 717.45 703.05 710.65 17.28 Thousand
18 Jun, 2024 714.95 714.95 703.0 707.1 8733.00