Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 672.0 677.5 669.7 672.3 4321.00
30 May, 2024 684.4 686.35 672.0 675.4 11.36 Thousand
29 May, 2024 694.95 694.95 681.0 690.9 11.8 Thousand
28 May, 2024 667.45 691.3 667.45 689.1 16.27 Thousand
27 May, 2024 676.95 676.95 667.0 668.15 15.67 Thousand
24 May, 2024 688.25 688.25 672.75 674.75 17.05 Thousand
23 May, 2024 700.6 705.3 686.8 688.25 8009.00
22 May, 2024 693.4 703.9 689.95 700.4 33.12 Thousand
21 May, 2024 694.0 697.0 685.6 694.05 9915.00
18 May, 2024 691.0 692.1 687.25 689.0 1149.00