Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 688.9 693.95 687.2 690.65 8975.00
16 May, 2024 676.3 689.5 670.05 686.25 13.02 Thousand
15 May, 2024 669.1 676.35 667.95 673.25 8865.00
14 May, 2024 679.0 679.0 666.05 669.05 7615.00
13 May, 2024 665.65 676.95 660.05 674.65 39.5 Thousand
10 May, 2024 659.0 669.1 649.05 666.75 31.4 Thousand
09 May, 2024 669.55 670.25 650.2 652.4 9408.00
08 May, 2024 651.1 668.05 651.1 665.4 777.57 Thousand
07 May, 2024 674.55 674.6 659.45 668.75 97.85 Thousand
06 May, 2024 678.5 685.7 673.0 673.7 8510.00