Syngene International Limited (SYNGENE.BO)
INR 850.8
(-1.08%)
INR 850.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 717.1 | 717.1 | 705.05 | 707.75 | 9797.00 |
| 16 Apr, 2024 | 722.9 | 722.9 | 703.55 | 710.1 | 24.62 Thousand |
| 15 Apr, 2024 | 736.65 | 748.45 | 721.0 | 723.6 | 18.85 Thousand |
| 12 Apr, 2024 | 740.25 | 767.75 | 736.35 | 748.4 | 97.67 Thousand |
| 10 Apr, 2024 | 732.55 | 740.6 | 729.4 | 732.1 | 8475.00 |
| 09 Apr, 2024 | 729.35 | 733.7 | 726.0 | 730.4 | 4524.00 |
| 08 Apr, 2024 | 745.95 | 745.95 | 725.85 | 728.1 | 5403.00 |
| 05 Apr, 2024 | 727.8 | 736.1 | 725.0 | 728.8 | 4975.00 |
| 04 Apr, 2024 | 725.9 | 731.45 | 718.75 | 727.25 | 9451.00 |
| 03 Apr, 2024 | 723.75 | 723.75 | 715.9 | 720.35 | 3794.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT