Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 693.55 693.55 672.65 673.55 7413.00
14 Mar, 2024 670.0 679.3 660.35 676.35 12.66 Thousand
13 Mar, 2024 692.5 698.9 665.1 670.6 11.86 Thousand
12 Mar, 2024 681.5 697.85 681.5 693.05 34.96 Thousand
11 Mar, 2024 690.0 699.35 683.55 685.15 12.18 Thousand
07 Mar, 2024 687.95 694.35 683.8 692.9 7575.00
06 Mar, 2024 693.35 693.35 679.0 686.0 8183.00
05 Mar, 2024 698.7 698.7 685.5 692.7 67.86 Thousand
04 Mar, 2024 712.1 712.1 696.2 698.7 6019.00
02 Mar, 2024 706.65 711.95 705.85 710.4 690.00