INR 850.8
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 693.55 | 693.55 | 672.65 | 673.55 | 7413.00 |
14 Mar, 2024 | 670.0 | 679.3 | 660.35 | 676.35 | 12.66 Thousand |
13 Mar, 2024 | 692.5 | 698.9 | 665.1 | 670.6 | 11.86 Thousand |
12 Mar, 2024 | 681.5 | 697.85 | 681.5 | 693.05 | 34.96 Thousand |
11 Mar, 2024 | 690.0 | 699.35 | 683.55 | 685.15 | 12.18 Thousand |
07 Mar, 2024 | 687.95 | 694.35 | 683.8 | 692.9 | 7575.00 |
06 Mar, 2024 | 693.35 | 693.35 | 679.0 | 686.0 | 8183.00 |
05 Mar, 2024 | 698.7 | 698.7 | 685.5 | 692.7 | 67.86 Thousand |
04 Mar, 2024 | 712.1 | 712.1 | 696.2 | 698.7 | 6019.00 |
02 Mar, 2024 | 706.65 | 711.95 | 705.85 | 710.4 | 690.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT