Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 755.0 774.0 755.0 761.6 25.95 Thousand
15 Feb, 2024 754.6 761.5 749.35 754.0 21.15 Thousand
14 Feb, 2024 730.85 752.9 730.85 747.75 6156.00
13 Feb, 2024 730.05 748.75 730.05 745.5 25.45 Thousand
12 Feb, 2024 755.0 755.3 735.75 739.95 38.99 Thousand
09 Feb, 2024 730.05 751.45 723.3 748.55 14.8 Thousand
08 Feb, 2024 754.95 756.7 727.75 737.2 96.8 Thousand
07 Feb, 2024 771.15 773.65 751.3 753.65 21.06 Thousand
06 Feb, 2024 730.65 771.0 730.65 769.4 27.74 Thousand
05 Feb, 2024 742.9 750.95 740.0 740.0 23.15 Thousand