Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 755.0 755.3 735.75 739.95 38.99 Thousand
09 Feb, 2024 730.05 751.45 723.3 748.55 14.8 Thousand
08 Feb, 2024 754.95 756.7 727.75 737.2 96.8 Thousand
07 Feb, 2024 771.15 773.65 751.3 753.65 21.06 Thousand
06 Feb, 2024 730.65 771.0 730.65 769.4 27.74 Thousand
05 Feb, 2024 742.9 750.95 740.0 740.0 23.15 Thousand
02 Feb, 2024 747.15 755.65 740.9 743.1 17.19 Thousand
01 Feb, 2024 750.6 754.2 739.2 745.7 51.2 Thousand
31 Jan, 2024 719.4 752.4 716.45 750.7 62.16 Thousand
30 Jan, 2024 683.9 721.45 683.2 716.45 36.36 Thousand