Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 727.2 733.15 720.35 728.15 46.41 Thousand
03 Jan, 2024 723.6 729.95 713.8 723.45 34.37 Thousand
02 Jan, 2024 714.0 724.55 707.8 722.0 24.26 Thousand
01 Jan, 2024 703.45 711.45 701.1 710.0 12.75 Thousand
29 Dec, 2023 700.0 707.05 696.6 701.15 23.98 Thousand
28 Dec, 2023 698.3 703.4 695.5 700.05 35.06 Thousand
27 Dec, 2023 711.5 711.5 695.0 698.55 9522.00
26 Dec, 2023 710.2 713.8 696.8 699.95 30.48 Thousand
22 Dec, 2023 686.5 707.5 682.6 705.15 10.81 Thousand
21 Dec, 2023 683.0 689.0 676.0 683.75 10.47 Thousand