Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 757.0 757.0 738.5 745.25 10.47 Thousand
28 Nov, 2023 753.95 756.45 741.7 751.9 37.31 Thousand
24 Nov, 2023 731.05 759.0 731.05 745.65 43.68 Thousand
23 Nov, 2023 733.65 743.9 722.95 736.3 8886.00
22 Nov, 2023 720.5 730.3 715.85 729.2 10.1 Thousand
21 Nov, 2023 729.85 732.45 719.75 720.5 8083.00
20 Nov, 2023 738.95 738.95 723.0 725.7 8443.00
17 Nov, 2023 715.0 738.95 715.0 733.9 12.62 Thousand
16 Nov, 2023 719.95 723.65 715.0 718.3 11.27 Thousand
15 Nov, 2023 707.55 720.0 702.95 718.55 6475.00