Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 717.0 719.35 705.0 708.45 10.28 Thousand
12 Nov, 2023 719.05 723.35 717.0 717.0 3585.00
10 Nov, 2023 723.55 724.5 715.1 716.65 4600.00
09 Nov, 2023 732.45 732.45 716.8 723.6 5557.00
08 Nov, 2023 716.9 725.0 713.45 721.55 15.21 Thousand
07 Nov, 2023 717.0 717.0 708.85 711.65 5562.00
06 Nov, 2023 699.9 715.9 693.5 715.9 6258.00
03 Nov, 2023 701.65 701.65 687.75 692.25 12.73 Thousand
02 Nov, 2023 683.6 690.0 680.6 686.3 4979.00
01 Nov, 2023 675.75 683.6 674.4 679.7 10.79 Thousand