Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 709.8 709.8 685.45 686.55 19.33 Thousand
19 Dec, 2023 705.05 710.7 694.5 701.2 24.61 Thousand
18 Dec, 2023 704.1 714.25 699.3 704.1 16.93 Thousand
15 Dec, 2023 695.8 703.35 693.0 702.45 10.79 Thousand
14 Dec, 2023 701.0 701.55 692.8 696.0 21.61 Thousand
13 Dec, 2023 705.45 705.45 682.0 699.4 25.57 Thousand
12 Dec, 2023 715.0 715.65 700.05 703.15 86.35 Thousand
11 Dec, 2023 721.3 722.35 710.35 711.45 9555.00
08 Dec, 2023 734.75 737.55 716.75 722.9 225.45 Thousand
07 Dec, 2023 723.05 730.55 712.85 728.6 25.63 Thousand