Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 700.2 707.25 685.0 690.0 83.55 Thousand
17 Jan, 2024 716.9 716.9 698.85 703.95 16.88 Thousand
16 Jan, 2024 732.85 732.85 711.15 715.0 21.09 Thousand
15 Jan, 2024 731.9 739.15 720.0 733.7 94.47 Thousand
12 Jan, 2024 753.85 753.85 724.4 731.8 33.52 Thousand
11 Jan, 2024 724.7 745.0 719.15 741.3 178.6 Thousand
10 Jan, 2024 722.45 725.8 712.25 713.6 20.07 Thousand
09 Jan, 2024 713.75 727.9 713.6 721.8 19.36 Thousand
08 Jan, 2024 722.4 724.6 709.15 712.6 14.1 Thousand
05 Jan, 2024 738.0 738.0 717.2 722.5 13.79 Thousand