Syngene International Limited (SYNGENE.BO)
INR 653.85
(-12.83%)
INR 653.85
(-12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 716.9 | 716.9 | 698.85 | 703.95 | 16.88 Thousand |
| 16 Jan, 2024 | 732.85 | 732.85 | 711.15 | 715.0 | 21.09 Thousand |
| 15 Jan, 2024 | 731.9 | 739.15 | 720.0 | 733.7 | 94.47 Thousand |
| 12 Jan, 2024 | 753.85 | 753.85 | 724.4 | 731.8 | 33.52 Thousand |
| 11 Jan, 2024 | 724.7 | 745.0 | 719.15 | 741.3 | 178.6 Thousand |
| 10 Jan, 2024 | 722.45 | 725.8 | 712.25 | 713.6 | 20.07 Thousand |
| 09 Jan, 2024 | 713.75 | 727.9 | 713.6 | 721.8 | 19.36 Thousand |
| 08 Jan, 2024 | 722.4 | 724.6 | 709.15 | 712.6 | 14.1 Thousand |
| 05 Jan, 2024 | 738.0 | 738.0 | 717.2 | 722.5 | 13.79 Thousand |
| 04 Jan, 2024 | 727.2 | 733.15 | 720.35 | 728.15 | 46.41 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT