Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 779.5 783.9 773.0 776.45 9596.00
13 Oct, 2023 794.0 803.35 776.6 779.1 15.98 Thousand
12 Oct, 2023 797.85 797.85 785.3 795.95 11.8 Thousand
11 Oct, 2023 775.65 791.15 775.65 787.2 4742.00
10 Oct, 2023 784.75 791.75 777.6 783.3 6134.00
09 Oct, 2023 780.0 790.65 777.0 779.5 7946.00
06 Oct, 2023 799.95 799.95 782.6 792.85 105.48 Thousand
05 Oct, 2023 807.95 810.35 785.55 788.3 12.43 Thousand
04 Oct, 2023 810.55 810.55 785.55 792.15 12.54 Thousand
03 Oct, 2023 802.9 820.0 799.5 811.85 9287.00