Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 783.4 808.65 779.3 802.95 35.45 Thousand
28 Sep, 2023 773.15 787.15 769.3 783.45 29.79 Thousand
27 Sep, 2023 761.05 774.65 761.05 772.5 8901.00
26 Sep, 2023 778.85 778.85 763.45 768.7 356.48 Thousand
25 Sep, 2023 772.05 774.9 764.8 767.3 23.55 Thousand
22 Sep, 2023 775.0 784.15 763.55 772.0 25.63 Thousand
21 Sep, 2023 792.1 808.25 775.35 778.25 63.99 Thousand
20 Sep, 2023 798.05 810.7 793.55 796.65 17.68 Thousand
18 Sep, 2023 818.05 829.5 795.55 801.35 24.67 Thousand
15 Sep, 2023 837.3 852.95 821.85 833.95 35.24 Thousand