Syngene International Limited (SYNGENE.BO)
INR 653.85
(-12.83%)
INR 653.85
(-12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 723.6 | 729.95 | 713.8 | 723.45 | 34.37 Thousand |
| 02 Jan, 2024 | 714.0 | 724.55 | 707.8 | 722.0 | 24.26 Thousand |
| 01 Jan, 2024 | 703.45 | 711.45 | 701.1 | 710.0 | 12.75 Thousand |
| 29 Dec, 2023 | 700.0 | 707.05 | 696.6 | 701.15 | 23.98 Thousand |
| 28 Dec, 2023 | 698.3 | 703.4 | 695.5 | 700.05 | 35.06 Thousand |
| 27 Dec, 2023 | 711.5 | 711.5 | 695.0 | 698.55 | 9522.00 |
| 26 Dec, 2023 | 710.2 | 713.8 | 696.8 | 699.95 | 30.48 Thousand |
| 22 Dec, 2023 | 686.5 | 707.5 | 682.6 | 705.15 | 10.81 Thousand |
| 21 Dec, 2023 | 683.0 | 689.0 | 676.0 | 683.75 | 10.47 Thousand |
| 20 Dec, 2023 | 709.8 | 709.8 | 685.45 | 686.55 | 19.33 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT