Syngene International Limited (SYNGENE.BO)
INR 653.85
(-12.83%)
INR 653.85
(-12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 748.9 | 748.9 | 725.75 | 736.5 | 365.3 Thousand |
| 04 Dec, 2023 | 748.2 | 753.35 | 736.0 | 744.35 | 8790.00 |
| 01 Dec, 2023 | 750.9 | 761.35 | 744.8 | 746.35 | 14.93 Thousand |
| 30 Nov, 2023 | 750.0 | 758.05 | 741.7 | 751.25 | 19.28 Thousand |
| 29 Nov, 2023 | 757.0 | 757.0 | 738.5 | 745.25 | 10.47 Thousand |
| 28 Nov, 2023 | 753.95 | 756.45 | 741.7 | 751.9 | 37.31 Thousand |
| 24 Nov, 2023 | 731.05 | 759.0 | 731.05 | 745.65 | 43.68 Thousand |
| 23 Nov, 2023 | 733.65 | 743.9 | 722.95 | 736.3 | 8886.00 |
| 22 Nov, 2023 | 720.5 | 730.3 | 715.85 | 729.2 | 10.1 Thousand |
| 21 Nov, 2023 | 729.85 | 732.45 | 719.75 | 720.5 | 8083.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT