Syngene International Limited (SYNGENE.BO)
INR 653.85
(-12.83%)
INR 653.85
(-12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 738.95 | 738.95 | 723.0 | 725.7 | 8443.00 |
| 17 Nov, 2023 | 715.0 | 738.95 | 715.0 | 733.9 | 12.62 Thousand |
| 16 Nov, 2023 | 719.95 | 723.65 | 715.0 | 718.3 | 11.27 Thousand |
| 15 Nov, 2023 | 707.55 | 720.0 | 702.95 | 718.55 | 6475.00 |
| 13 Nov, 2023 | 717.0 | 719.35 | 705.0 | 708.45 | 10.28 Thousand |
| 12 Nov, 2023 | 719.05 | 723.35 | 717.0 | 717.0 | 3585.00 |
| 10 Nov, 2023 | 723.55 | 724.5 | 715.1 | 716.65 | 4600.00 |
| 09 Nov, 2023 | 732.45 | 732.45 | 716.8 | 723.6 | 5557.00 |
| 08 Nov, 2023 | 716.9 | 725.0 | 713.45 | 721.55 | 15.21 Thousand |
| 07 Nov, 2023 | 717.0 | 717.0 | 708.85 | 711.65 | 5562.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT