Syngene International Limited (SYNGENE.BO)
INR 653.85
(-12.83%)
INR 653.85
(-12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 699.9 | 715.9 | 693.5 | 715.9 | 6258.00 |
| 03 Nov, 2023 | 701.65 | 701.65 | 687.75 | 692.25 | 12.73 Thousand |
| 02 Nov, 2023 | 683.6 | 690.0 | 680.6 | 686.3 | 4979.00 |
| 01 Nov, 2023 | 675.75 | 683.6 | 674.4 | 679.7 | 10.79 Thousand |
| 31 Oct, 2023 | 693.95 | 693.95 | 678.0 | 680.2 | 11.42 Thousand |
| 30 Oct, 2023 | 681.3 | 687.1 | 677.85 | 687.0 | 12.16 Thousand |
| 27 Oct, 2023 | 696.7 | 696.7 | 678.0 | 682.9 | 126.88 Thousand |
| 26 Oct, 2023 | 685.8 | 687.1 | 671.6 | 687.1 | 28.27 Thousand |
| 25 Oct, 2023 | 693.05 | 705.0 | 687.0 | 695.45 | 22.55 Thousand |
| 23 Oct, 2023 | 706.95 | 722.0 | 691.0 | 696.25 | 13.97 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT