Syngene International Limited (SYNGENE.BO)
INR 750.05
(1.99%)
INR 750.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 807.95 | 810.35 | 785.55 | 788.3 | 12.43 Thousand |
| 04 Oct, 2023 | 810.55 | 810.55 | 785.55 | 792.15 | 12.54 Thousand |
| 03 Oct, 2023 | 802.9 | 820.0 | 799.5 | 811.85 | 9287.00 |
| 29 Sep, 2023 | 783.4 | 808.65 | 779.3 | 802.95 | 35.45 Thousand |
| 28 Sep, 2023 | 773.15 | 787.15 | 769.3 | 783.45 | 29.79 Thousand |
| 27 Sep, 2023 | 761.05 | 774.65 | 761.05 | 772.5 | 8901.00 |
| 26 Sep, 2023 | 778.85 | 778.85 | 763.45 | 768.7 | 356.48 Thousand |
| 25 Sep, 2023 | 772.05 | 774.9 | 764.8 | 767.3 | 23.55 Thousand |
| 22 Sep, 2023 | 775.0 | 784.15 | 763.55 | 772.0 | 25.63 Thousand |
| 21 Sep, 2023 | 792.1 | 808.25 | 775.35 | 778.25 | 63.99 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT