Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 693.95 693.95 678.0 680.2 11.42 Thousand
30 Oct, 2023 681.3 687.1 677.85 687.0 12.16 Thousand
27 Oct, 2023 696.7 696.7 678.0 682.9 126.88 Thousand
26 Oct, 2023 685.8 687.1 671.6 687.1 28.27 Thousand
25 Oct, 2023 693.05 705.0 687.0 695.45 22.55 Thousand
23 Oct, 2023 706.95 722.0 691.0 696.25 13.97 Thousand
20 Oct, 2023 715.7 716.55 701.65 707.65 9246.00
19 Oct, 2023 728.05 728.05 705.0 714.15 71.43 Thousand
18 Oct, 2023 758.0 763.85 713.9 730.0 76.39 Thousand
17 Oct, 2023 778.45 782.75 776.55 776.55 12.93 Thousand