Syngene International Limited (SYNGENE.BO)
INR 634.85
(-2.91%)
INR 634.85
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 747.15 | 755.65 | 740.9 | 743.1 | 17.19 Thousand |
| 01 Feb, 2024 | 750.6 | 754.2 | 739.2 | 745.7 | 51.2 Thousand |
| 31 Jan, 2024 | 719.4 | 752.4 | 716.45 | 750.7 | 62.16 Thousand |
| 30 Jan, 2024 | 683.9 | 721.45 | 683.2 | 716.45 | 36.36 Thousand |
| 29 Jan, 2024 | 661.15 | 684.95 | 661.15 | 683.9 | 166.92 Thousand |
| 25 Jan, 2024 | 697.05 | 698.0 | 679.6 | 686.05 | 62.57 Thousand |
| 24 Jan, 2024 | 680.25 | 697.3 | 680.25 | 694.45 | 10.65 Thousand |
| 23 Jan, 2024 | 683.1 | 690.75 | 679.25 | 680.85 | 33.49 Thousand |
| 20 Jan, 2024 | 690.1 | 699.8 | 681.4 | 684.4 | 14.65 Thousand |
| 19 Jan, 2024 | 699.15 | 700.4 | 692.5 | 697.35 | 23.03 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT