Syngene International Limited (SYNGENE.BO)
INR 850.8
(-1.08%)
INR 850.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 720.55 | 720.55 | 701.4 | 703.35 | 7923.00 |
| 29 Feb, 2024 | 707.95 | 709.4 | 696.0 | 705.15 | 7754.00 |
| 28 Feb, 2024 | 729.4 | 729.7 | 702.6 | 707.4 | 9393.00 |
| 27 Feb, 2024 | 734.9 | 736.1 | 722.45 | 724.7 | 7939.00 |
| 26 Feb, 2024 | 743.5 | 743.5 | 728.3 | 728.3 | 9029.00 |
| 23 Feb, 2024 | 764.0 | 764.0 | 740.0 | 743.25 | 24.93 Thousand |
| 22 Feb, 2024 | 741.45 | 751.0 | 739.4 | 748.2 | 7197.00 |
| 21 Feb, 2024 | 766.95 | 766.95 | 746.55 | 747.8 | 26.82 Thousand |
| 20 Feb, 2024 | 759.95 | 766.75 | 751.0 | 759.0 | 14.33 Thousand |
| 19 Feb, 2024 | 768.95 | 775.45 | 761.0 | 762.9 | 10.66 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT