Syngene International Limited (SYNGENE.BO)
INR 850.8
(-1.08%)
INR 850.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 704.95 | 729.45 | 704.95 | 721.55 | 9916.00 |
| 01 Apr, 2024 | 710.55 | 710.55 | 702.35 | 707.95 | 5283.00 |
| 28 Mar, 2024 | 710.45 | 712.7 | 699.3 | 701.7 | 5605.00 |
| 27 Mar, 2024 | 704.75 | 716.15 | 703.05 | 711.75 | 8340.00 |
| 26 Mar, 2024 | 698.65 | 711.05 | 694.35 | 704.7 | 20.29 Thousand |
| 22 Mar, 2024 | 686.6 | 701.0 | 686.2 | 698.95 | 13.28 Thousand |
| 21 Mar, 2024 | 678.15 | 693.15 | 678.15 | 685.65 | 12.03 Thousand |
| 20 Mar, 2024 | 667.05 | 679.3 | 665.55 | 676.3 | 3116.00 |
| 19 Mar, 2024 | 680.9 | 680.9 | 662.75 | 673.25 | 7197.00 |
| 18 Mar, 2024 | 673.6 | 683.45 | 671.0 | 681.7 | 5060.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT