Syngene International Limited (SYNGENE.BO)
INR 634.85
(-2.91%)
INR 634.85
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 803.6 | 803.6 | 786.05 | 794.0 | 14.23 Thousand |
| 29 Jul, 2024 | 783.0 | 798.1 | 783.0 | 796.05 | 32.02 Thousand |
| 26 Jul, 2024 | 789.8 | 820.25 | 779.55 | 782.95 | 65.55 Thousand |
| 25 Jul, 2024 | 734.45 | 797.0 | 734.45 | 784.9 | 110.45 Thousand |
| 24 Jul, 2024 | 757.4 | 762.5 | 732.6 | 746.9 | 36 Thousand |
| 23 Jul, 2024 | 753.0 | 760.2 | 739.4 | 757.4 | 86.03 Thousand |
| 22 Jul, 2024 | 752.0 | 764.6 | 742.6 | 753.05 | 11.53 Thousand |
| 19 Jul, 2024 | 766.45 | 766.45 | 740.0 | 749.8 | 43.38 Thousand |
| 18 Jul, 2024 | 754.95 | 769.0 | 746.0 | 767.2 | 17.68 Thousand |
| 16 Jul, 2024 | 743.0 | 753.45 | 743.0 | 751.85 | 9577.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT