Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 697.8 697.8 670.0 678.7 33.48 Thousand
02 May, 2024 690.25 696.2 685.6 687.4 9544.00
30 Apr, 2024 695.0 700.9 688.0 688.95 32.36 Thousand
29 Apr, 2024 692.55 701.0 689.1 697.25 25.27 Thousand
26 Apr, 2024 691.8 704.9 685.85 698.25 29.09 Thousand
25 Apr, 2024 683.65 708.0 668.85 698.95 109.15 Thousand
24 Apr, 2024 711.35 711.35 691.0 694.2 23.31 Thousand
23 Apr, 2024 711.25 712.25 694.15 701.2 12.09 Thousand
22 Apr, 2024 715.0 732.2 704.0 704.85 9397.00
19 Apr, 2024 707.15 720.4 696.15 713.3 12.24 Thousand