Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 697.0 710.05 696.0 706.55 11.31 Thousand
13 Jun, 2024 699.9 703.95 693.0 695.95 9514.00
12 Jun, 2024 710.0 710.0 689.5 694.25 13.63 Thousand
11 Jun, 2024 715.0 715.0 700.0 701.5 25.72 Thousand
10 Jun, 2024 699.95 722.65 693.0 711.1 27.57 Thousand
07 Jun, 2024 693.0 696.6 684.1 694.8 26.17 Thousand
06 Jun, 2024 671.65 688.6 670.9 684.95 30.85 Thousand
05 Jun, 2024 662.0 678.35 657.3 671.6 18.1 Thousand
04 Jun, 2024 666.6 667.15 608.0 662.05 12.78 Thousand
03 Jun, 2024 683.95 683.95 663.0 665.6 37.45 Thousand