INR 690.7
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 831.7 | 833.7 | 820.3 | 824.1 | 13.58 Thousand |
18 Aug, 2024 | 831.7 | 833.7 | 820.3 | 824.1 | 13.58 Thousand |
16 Aug, 2024 | 817.23 | 835.48 | 817.23 | 833.02 | 16.96 Thousand |
15 Aug, 2024 | 815.3 | 833.5 | 815.3 | 831.05 | 16.96 Thousand |
14 Aug, 2024 | 824.5 | 828.66 | 809.42 | 817.54 | 6145.00 |
13 Aug, 2024 | 826.96 | 833.22 | 824.25 | 826.96 | 6145.00 |
12 Aug, 2024 | 832.47 | 840.69 | 823.35 | 826.46 | 21.71 Thousand |
11 Aug, 2024 | 830.5 | 838.7 | 821.4 | 824.5 | 21.71 Thousand |
09 Aug, 2024 | 830.0 | 851.05 | 814.95 | 840.7 | 19.49 Thousand |
08 Aug, 2024 | 855.0 | 874.9 | 838.2 | 840.6 | 62.08 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT