Syngene International Limited (SYNGENE.BO)

INR 690.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 831.7 833.7 820.3 824.1 13.58 Thousand
18 Aug, 2024 831.7 833.7 820.3 824.1 13.58 Thousand
16 Aug, 2024 817.23 835.48 817.23 833.02 16.96 Thousand
15 Aug, 2024 815.3 833.5 815.3 831.05 16.96 Thousand
14 Aug, 2024 824.5 828.66 809.42 817.54 6145.00
13 Aug, 2024 826.96 833.22 824.25 826.96 6145.00
12 Aug, 2024 832.47 840.69 823.35 826.46 21.71 Thousand
11 Aug, 2024 830.5 838.7 821.4 824.5 21.71 Thousand
09 Aug, 2024 830.0 851.05 814.95 840.7 19.49 Thousand
08 Aug, 2024 855.0 874.9 838.2 840.6 62.08 Thousand