Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 884.45 901.5 872.2 898.65 17.55 Thousand
27 Sep, 2024 882.6 895.0 878.2 885.15 8638.00
26 Sep, 2024 875.0 883.35 866.0 880.1 7390.00
25 Sep, 2024 897.7 897.7 872.95 877.55 60.96 Thousand
24 Sep, 2024 893.8 896.25 878.75 893.85 6377.00
23 Sep, 2024 905.05 917.6 890.75 893.95 6833.00
20 Sep, 2024 905.0 922.1 898.0 909.5 12.23 Thousand
19 Sep, 2024 888.6 914.7 888.6 902.15 14.11 Thousand
18 Sep, 2024 911.45 914.65 885.5 892.4 27.7 Thousand
17 Sep, 2024 945.75 945.75 907.0 911.45 20.73 Thousand