Syngene International Limited (SYNGENE.BO)
INR 850.8
(-1.08%)
INR 850.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 898.95 | 898.95 | 882.35 | 886.25 | 4406.00 |
| 14 Oct, 2024 | 880.2 | 891.55 | 876.8 | 889.5 | 6359.00 |
| 11 Oct, 2024 | 878.2 | 887.35 | 876.0 | 879.95 | 5278.00 |
| 10 Oct, 2024 | 895.0 | 901.75 | 874.05 | 880.7 | 11.29 Thousand |
| 09 Oct, 2024 | 879.0 | 893.5 | 879.0 | 886.5 | 8974.00 |
| 08 Oct, 2024 | 832.6 | 880.8 | 832.6 | 877.35 | 8274.00 |
| 07 Oct, 2024 | 854.15 | 874.15 | 850.5 | 868.0 | 21.32 Thousand |
| 04 Oct, 2024 | 880.45 | 890.0 | 862.3 | 865.95 | 13.5 Thousand |
| 03 Oct, 2024 | 880.0 | 902.25 | 873.35 | 883.05 | 55.13 Thousand |
| 01 Oct, 2024 | 897.95 | 911.5 | 893.1 | 909.6 | 21.36 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT