Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 868.6 872.4 852.65 867.15 9065.00
04 Nov, 2024 869.95 869.95 852.0 865.45 12.45 Thousand
01 Nov, 2024 874.0 874.0 858.75 862.6 3542.00
31 Oct, 2024 864.8 864.8 845.6 859.85 9777.00
30 Oct, 2024 864.0 864.0 839.8 862.1 7295.00
29 Oct, 2024 877.5 883.9 841.2 848.35 16.89 Thousand
28 Oct, 2024 873.1 879.7 858.85 872.45 21.59 Thousand
25 Oct, 2024 881.65 894.55 864.4 874.3 31.64 Thousand
24 Oct, 2024 830.0 895.0 830.0 878.55 65.45 Thousand
23 Oct, 2024 835.05 853.2 830.0 836.15 23.57 Thousand