Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 723.25 | 737.45 | 705.5 | 709.55 | 12.14 Thousand |
| 11 Feb, 2025 | 734.15 | 734.2 | 718.0 | 723.25 | 6855.00 |
| 10 Feb, 2025 | 747.9 | 747.9 | 721.8 | 736.2 | 8607.00 |
| 07 Feb, 2025 | 749.75 | 749.75 | 731.0 | 745.15 | 14.34 Thousand |
| 06 Feb, 2025 | 749.0 | 756.6 | 740.7 | 745.7 | 7528.00 |
| 05 Feb, 2025 | 740.1 | 753.7 | 736.9 | 746.75 | 4680.00 |
| 04 Feb, 2025 | 747.7 | 753.45 | 736.0 | 739.9 | 4434.00 |
| 03 Feb, 2025 | 740.0 | 760.5 | 735.0 | 741.3 | 8143.00 |
| 01 Feb, 2025 | 750.55 | 752.35 | 730.8 | 738.7 | 6333.00 |
| 31 Jan, 2025 | 758.9 | 765.05 | 739.75 | 747.0 | 5068.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT