Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 699.65 | 699.65 | 672.7 | 677.2 | 10.29 Thousand |
| 25 Feb, 2025 | 699.6 | 702.85 | 687.35 | 689.1 | 5706.00 |
| 24 Feb, 2025 | 699.55 | 711.1 | 694.2 | 700.45 | 20.65 Thousand |
| 21 Feb, 2025 | 714.6 | 725.5 | 705.0 | 713.95 | 7338.00 |
| 20 Feb, 2025 | 702.65 | 717.2 | 693.75 | 714.9 | 14.14 Thousand |
| 19 Feb, 2025 | 695.8 | 710.95 | 689.35 | 704.65 | 18.59 Thousand |
| 18 Feb, 2025 | 700.9 | 709.95 | 693.55 | 700.65 | 1.85 Million |
| 17 Feb, 2025 | 690.95 | 704.4 | 678.0 | 701.4 | 20.44 Thousand |
| 14 Feb, 2025 | 709.95 | 709.95 | 684.35 | 690.7 | 16.27 Thousand |
| 13 Feb, 2025 | 705.0 | 717.85 | 698.8 | 701.65 | 12.14 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT