Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 846.0 853.9 840.0 847.55 3623.00
19 Nov, 2024 832.2 862.1 832.2 850.25 12.36 Thousand
18 Nov, 2024 855.05 863.55 835.5 843.05 7328.00
14 Nov, 2024 860.05 868.8 857.75 861.45 7268.00
13 Nov, 2024 897.85 897.85 851.6 859.4 21.13 Thousand
12 Nov, 2024 888.0 901.6 887.75 889.8 12.25 Thousand
11 Nov, 2024 906.7 906.7 886.4 888.0 8979.00
08 Nov, 2024 920.7 920.7 894.15 897.75 21.04 Thousand
07 Nov, 2024 915.8 918.0 900.5 913.55 18.58 Thousand
06 Nov, 2024 867.15 915.8 867.15 906.45 17.54 Thousand