Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 769.65 | 769.65 | 752.95 | 758.45 | 7732.00 |
| 29 Jan, 2025 | 750.0 | 764.4 | 735.9 | 759.6 | 3672.00 |
| 28 Jan, 2025 | 764.05 | 767.7 | 735.0 | 743.45 | 6378.00 |
| 27 Jan, 2025 | 795.35 | 795.35 | 760.55 | 764.5 | 6310.00 |
| 24 Jan, 2025 | 847.25 | 847.25 | 774.4 | 795.95 | 103.18 Thousand |
| 23 Jan, 2025 | 827.1 | 862.0 | 818.1 | 847.25 | 28.76 Thousand |
| 22 Jan, 2025 | 834.6 | 840.55 | 818.4 | 827.1 | 7052.00 |
| 21 Jan, 2025 | 832.7 | 841.35 | 826.25 | 832.1 | 6292.00 |
| 20 Jan, 2025 | 815.9 | 822.8 | 804.2 | 821.5 | 6847.00 |
| 17 Jan, 2025 | 815.6 | 823.2 | 811.25 | 819.55 | 8986.00 |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT