Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 877.5 883.9 841.2 848.35 16.89 Thousand
28 Oct, 2024 873.1 879.7 858.85 872.45 21.59 Thousand
25 Oct, 2024 881.65 894.55 864.4 874.3 31.64 Thousand
24 Oct, 2024 830.0 895.0 830.0 878.55 65.45 Thousand
23 Oct, 2024 835.05 853.2 830.0 836.15 23.57 Thousand
22 Oct, 2024 845.55 861.45 832.75 838.9 23.23 Thousand
21 Oct, 2024 872.0 884.3 853.3 855.15 11.3 Thousand
18 Oct, 2024 875.0 885.15 873.8 877.65 4675.00
17 Oct, 2024 888.95 895.0 871.25 877.95 11.56 Thousand
16 Oct, 2024 878.95 889.8 877.25 886.2 2073.00