Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 932.5 934.45 918.8 928.45 12.55 Thousand
04 Dec, 2024 933.85 946.05 925.2 928.45 8795.00
03 Dec, 2024 947.55 948.6 930.0 933.9 9224.00
02 Dec, 2024 940.0 960.0 936.9 947.25 24.42 Thousand
29 Nov, 2024 920.15 943.0 919.75 940.4 15.74 Thousand
28 Nov, 2024 917.05 920.5 901.95 915.7 12.33 Thousand
27 Nov, 2024 914.75 932.6 908.75 916.25 92.37 Thousand
26 Nov, 2024 899.75 914.35 890.85 911.05 13.54 Thousand
25 Nov, 2024 879.7 897.3 870.85 895.25 10.05 Thousand
22 Nov, 2024 847.0 870.8 846.3 869.4 7382.00