Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 676.5 | 681.95 | 664.3 | 666.0 | 5005.00 |
| 12 Mar, 2025 | 687.05 | 695.0 | 667.15 | 676.5 | 14.77 Thousand |
| 11 Mar, 2025 | 678.0 | 685.0 | 674.35 | 681.95 | 14.77 Thousand |
| 10 Mar, 2025 | 689.5 | 689.5 | 670.45 | 678.0 | 5855.00 |
| 07 Mar, 2025 | 690.75 | 691.0 | 678.25 | 679.5 | 7646.00 |
| 06 Mar, 2025 | 681.95 | 690.55 | 677.1 | 686.25 | 18.87 Thousand |
| 05 Mar, 2025 | 654.35 | 679.55 | 654.1 | 677.7 | 13.89 Thousand |
| 04 Mar, 2025 | 651.0 | 657.0 | 636.6 | 654.2 | 5434.00 |
| 03 Mar, 2025 | 646.85 | 657.2 | 644.6 | 650.65 | 14.15 Thousand |
| 28 Feb, 2025 | 674.6 | 675.35 | 649.8 | 652.5 | 12.84 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT