Syngene International Limited (SYNGENE.BO)
INR 627.85
(-0.83%)
INR 627.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 860.25 | 869.0 | 856.85 | 860.1 | 6700.00 |
| 17 Dec, 2024 | 859.45 | 864.3 | 855.0 | 859.8 | 10.01 Thousand |
| 16 Dec, 2024 | 867.85 | 876.2 | 856.15 | 859.45 | 10.62 Thousand |
| 13 Dec, 2024 | 869.5 | 876.95 | 859.6 | 867.85 | 13.7 Thousand |
| 12 Dec, 2024 | 907.4 | 907.4 | 866.35 | 870.25 | 32.52 Thousand |
| 11 Dec, 2024 | 880.0 | 917.6 | 879.6 | 905.4 | 35.29 Thousand |
| 10 Dec, 2024 | 863.0 | 898.0 | 857.65 | 880.45 | 8.42 Million |
| 09 Dec, 2024 | 917.95 | 917.95 | 865.0 | 867.45 | 31.86 Thousand |
| 06 Dec, 2024 | 930.0 | 932.65 | 917.0 | 919.4 | 12.8 Thousand |
| 05 Dec, 2024 | 932.5 | 934.45 | 918.8 | 928.45 | 12.55 Thousand |
AXAHF
IDEAFORGE
USAU
SJVN
QUEST
VLN-WT