Syngene International Limited (SYNGENE.BO)

INR 850.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 924.25 945.0 924.25 938.25 27.09 Thousand
15 Sep, 2024 924.25 945.0 924.25 938.25 27.09 Thousand
13 Sep, 2024 914.4 928.0 911.35 917.55 6932.00
12 Sep, 2024 918.85 926.0 908.45 914.75 12.74 Thousand
11 Sep, 2024 935.85 935.85 908.7 915.6 24.83 Thousand
10 Sep, 2024 902.0 938.35 901.7 929.15 24.83 Thousand
09 Sep, 2024 885.05 904.5 885.05 893.7 19.7 Thousand
08 Sep, 2024 885.05 904.5 885.05 893.7 14.84 Thousand
06 Sep, 2024 907.2 909.9 895.55 899.95 24.44 Thousand
05 Sep, 2024 888.5 924.25 881.0 907.25 76.17 Thousand