Syngene International Limited (SYNGENE.BO)

INR 627.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 775.0 784.15 763.55 772.0 25.63 Thousand
21 Sep, 2023 792.1 808.25 775.35 778.25 63.99 Thousand
20 Sep, 2023 798.05 810.7 793.55 796.65 17.68 Thousand
18 Sep, 2023 818.05 829.5 795.55 801.35 24.67 Thousand
15 Sep, 2023 837.3 852.95 821.85 833.95 35.24 Thousand
14 Sep, 2023 848.55 849.45 823.6 831.2 11.85 Thousand