Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 893.95 893.95 868.75 874.05 4963.00
12 Nov, 2023 887.45 887.45 870.9 874.0 2071.00
10 Nov, 2023 877.95 877.95 864.0 872.05 851.00
09 Nov, 2023 867.0 875.0 865.2 869.4 4362.00
08 Nov, 2023 863.2 876.0 861.0 867.6 4005.00
07 Nov, 2023 864.7 869.0 855.4 865.55 1809.00
06 Nov, 2023 849.95 863.35 841.45 858.2 1016.00
03 Nov, 2023 848.9 849.8 841.55 846.55 3668.00
02 Nov, 2023 843.65 846.6 837.0 841.65 3251.00
01 Nov, 2023 850.0 850.0 832.0 836.1 1879.00