Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1240.45 1283.8 1240.45 1278.7 1752.00
16 Jan, 2025 1270.35 1292.75 1238.0 1247.15 4372.00
15 Jan, 2025 1235.3 1258.35 1235.3 1250.9 4400.00
14 Jan, 2025 1228.0 1249.1 1214.2 1235.3 11.47 Thousand
13 Jan, 2025 1334.95 1334.95 1214.1 1227.5 6117.00
10 Jan, 2025 1270.0 1295.65 1247.1 1276.45 8437.00
09 Jan, 2025 1298.0 1334.0 1260.9 1269.75 14.26 Thousand
08 Jan, 2025 1342.05 1384.95 1274.0 1298.9 15.08 Thousand
07 Jan, 2025 1307.5 1380.45 1307.5 1350.45 4425.00
06 Jan, 2025 1371.6 1382.0 1294.1 1300.3 7098.00