Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1152.1 | 1155.5 | 1144.55 | 1152.7 | 1307.00 |
| 12 Jun, 2025 | 1191.2 | 1193.75 | 1181.8 | 1186.6 | 2220.00 |
| 11 Jun, 2025 | 1185.0 | 1198.85 | 1183.7 | 1198.85 | 511.00 |
| 10 Jun, 2025 | 1187.8 | 1199.65 | 1172.1 | 1192.1 | 1156.00 |
| 09 Jun, 2025 | 1161.55 | 1171.5 | 1156.3 | 1169.0 | 4088.00 |
| 06 Jun, 2025 | 1155.15 | 1168.85 | 1144.45 | 1149.85 | 8195.00 |
| 05 Jun, 2025 | 1177.7 | 1183.15 | 1156.9 | 1160.85 | 3551.00 |
| 04 Jun, 2025 | 1186.65 | 1192.0 | 1171.95 | 1172.25 | 2109.00 |
| 03 Jun, 2025 | 1216.95 | 1217.55 | 1180.0 | 1186.65 | 1294.00 |
| 02 Jun, 2025 | 1222.6 | 1224.9 | 1207.05 | 1212.15 | 3678.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M