Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1313.75 | 1313.75 | 1284.0 | 1286.25 | 3220.00 |
| 15 May, 2025 | 1324.85 | 1326.15 | 1293.65 | 1307.25 | 4107.00 |
| 14 May, 2025 | 1338.2 | 1338.2 | 1290.85 | 1295.15 | 4179.00 |
| 13 May, 2025 | 1295.75 | 1329.0 | 1294.3 | 1320.7 | 23.06 Thousand |
| 12 May, 2025 | 1300.0 | 1310.35 | 1275.0 | 1295.7 | 10.94 Thousand |
| 09 May, 2025 | 1241.75 | 1305.0 | 1240.0 | 1253.0 | 30.46 Thousand |
| 08 May, 2025 | 1320.9 | 1348.85 | 1259.05 | 1277.0 | 152.88 Thousand |
| 07 May, 2025 | 1142.45 | 1217.3 | 1142.45 | 1193.35 | 5132.00 |
| 06 May, 2025 | 1194.35 | 1209.95 | 1182.7 | 1190.55 | 11.02 Thousand |
| 05 May, 2025 | 1147.95 | 1197.6 | 1147.6 | 1193.55 | 2449.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M