Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1323.15 1358.9 1323.15 1351.2 4626.00
18 Dec, 2024 1355.0 1373.1 1345.65 1354.3 1662.00
17 Dec, 2024 1376.0 1391.4 1350.95 1352.25 4457.00
16 Dec, 2024 1375.85 1387.0 1354.15 1382.85 1962.00
13 Dec, 2024 1340.05 1361.6 1335.45 1348.85 4122.00
12 Dec, 2024 1381.05 1395.2 1340.8 1348.95 5670.00
11 Dec, 2024 1400.6 1421.0 1379.0 1383.2 11.45 Thousand
10 Dec, 2024 1384.0 1448.95 1384.0 1397.15 9834.00
09 Dec, 2024 1365.0 1392.25 1365.0 1384.8 4541.00
06 Dec, 2024 1364.0 1372.0 1350.0 1361.7 8786.00