Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1148.05 | 1163.1 | 1132.85 | 1147.2 | 2916.00 |
| 30 Apr, 2025 | 1171.2 | 1185.65 | 1145.35 | 1153.75 | 1754.00 |
| 29 Apr, 2025 | 1179.0 | 1195.95 | 1160.1 | 1181.95 | 6611.00 |
| 28 Apr, 2025 | 1160.85 | 1182.35 | 1155.35 | 1158.45 | 10.55 Thousand |
| 25 Apr, 2025 | 1196.05 | 1199.95 | 1141.4 | 1160.85 | 6813.00 |
| 24 Apr, 2025 | 1190.05 | 1200.0 | 1177.95 | 1189.35 | 6079.00 |
| 23 Apr, 2025 | 1230.0 | 1234.45 | 1191.0 | 1197.35 | 5431.00 |
| 22 Apr, 2025 | 1180.0 | 1233.25 | 1169.65 | 1210.75 | 8089.00 |
| 21 Apr, 2025 | 1173.9 | 1197.7 | 1156.05 | 1174.6 | 15.43 Thousand |
| 17 Apr, 2025 | 1132.65 | 1180.75 | 1123.9 | 1162.0 | 4791.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M