Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1163.45 1165.0 1139.95 1141.1 7483.00
15 Apr, 2025 1158.15 1165.1 1137.8 1163.45 2497.00
11 Apr, 2025 1116.05 1142.4 1099.25 1135.35 11.5 Thousand
09 Apr, 2025 1128.6 1128.6 1076.05 1104.95 8160.00
08 Apr, 2025 1127.95 1127.95 1091.25 1106.5 8836.00
07 Apr, 2025 1005.0 1104.0 954.4 1098.4 16.58 Thousand
04 Apr, 2025 1159.95 1159.95 1079.85 1094.65 6921.00
03 Apr, 2025 1117.1 1150.0 1117.1 1141.85 6921.00
02 Apr, 2025 1101.05 1152.3 1101.05 1135.35 5886.00
01 Apr, 2025 1124.85 1139.85 1113.5 1118.75 2370.00