Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1397.0 1415.25 1369.65 1377.75 4390.00
19 Nov, 2024 1385.05 1438.05 1385.05 1396.55 4465.00
18 Nov, 2024 1412.15 1428.45 1388.2 1401.6 3899.00
14 Nov, 2024 1400.0 1460.75 1392.1 1440.15 6242.00
13 Nov, 2024 1499.95 1499.95 1415.0 1426.15 3801.00
12 Nov, 2024 1520.0 1529.55 1461.35 1471.8 4170.00
11 Nov, 2024 1527.0 1541.4 1465.0 1478.55 12.18 Thousand
08 Nov, 2024 1584.9 1610.0 1546.95 1559.85 5643.00
07 Nov, 2024 1639.95 1639.95 1558.0 1575.7 8489.00
06 Nov, 2024 1600.2 1637.0 1591.25 1623.45 11.76 Thousand